Allegiant Travel - قیمت سهام

قیمت سهام
50.23
تغییر روزانه
-0.88 -1.72%
ماهیانه
-2.39%
سالیانه
-4.99%
Q2 پیش بینی
50.75

قیمت Chg روز سال تاریخ
American Airlines 10.52 -0.06 -0.58% -6.00% 2025-06-20
Air Canada 18.27 -0.43 -2.30% 7.91% 2025-06-20
AerCap 115.28 0.38 0.33% 23.54% 2025-06-20
Air Lease 56.38 -0.02 -0.04% 20.01% 2025-06-20
Allegiant Travel 50.23 -0.88 -1.72% -4.99% 2025-06-20
Alaska Air 46.70 -0.19 -0.39% 13.39% 2025-06-20
Chorus Aviation 20.60 0 0% 33.53% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 140.18 0.43 0.31% -12.45% 2025-06-20
Canadian Pacific Railway 110.34 0.03 0.03% 2.41% 2025-06-20
CSX 31.96 -0.25 -0.78% -4.34% 2025-06-20
Delta Air Lines 47.31 -0.20 -0.41% -4.25% 2025-06-20
Exchange Income 58.19 0.11 0.19% 33.89% 2025-06-20
Expeditors International Of Washington 113.33 0.30 0.27% -10.38% 2025-06-20
FedEx 225.83 2.74 1.23% -10.97% 2025-06-20
General Dynamics 277.15 -1.14 -0.41% -7.10% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.89 0.06 0.14% -11.29% 2025-06-20
Lockheed Martin 468.95 0.74 0.16% 0.25% 2025-06-20
Southwest Airlines 31.30 0.16 0.51% 10.19% 2025-06-20
Northrop Grumman 496.08 1.91 0.39% 14.80% 2025-06-20
Norfolk Southern 253.20 0.82 0.32% 12.62% 2025-06-20
Ryanair 54.86 -0.41 -0.74% 21.75% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
United Airlines Holdings 74.32 0.02 0.03% 54.22% 2025-06-20
Union Pacific 221.79 -0.08 -0.04% -1.87% 2025-06-20
United Parcel Service 99.55 0.44 0.44% -27.18% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.67 -0.96 -0.79% 13.75% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -60.87 -0.31% 10.15% 2025-06-20
US2000 2110 -2.49 -0.12% 4.37% 2025-06-20