Allegiant Travel - قیمت سهام

قیمت سهام
55.62
تغییر روزانه
1.25 2.30%
ماهیانه
-15.37%
سالیانه
-45.83%
Q2 پیش بینی
53.85
قیمت Chg روز سال تاریخ
American Airlines 14.48 0.63 4.51% 0.80% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.51 0.91 1.03% 63.72% 2024-05-06
Air Lease 51.84 0.43 0.84% 42.18% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 44.03 1.35 3.16% 4.61% 2024-05-06
Chorus Aviation 2.20 0.01 0.46% -27.15% 2024-05-06
C.H. Robinson Worldwide 79.12 -2.05 -2.53% -22.99% 2024-05-06
Canadian National Railway 170.18 1.21 0.71% 5.23% 2024-05-06
Canadian Pacific Railway 110.59 1.50 1.38% 2.06% 2024-05-06
CSX 33.66 -0.15 -0.44% 7.51% 2024-05-06
Delta Air Lines 52.71 1.13 2.18% 54.12% 2024-05-06
Exchange Income 46.68 0.35 0.76% -11.62% 2024-05-06
Expeditors International Of Washington 116.27 1.21 1.05% -0.24% 2024-05-06
FedEx 260.88 0.41 0.16% 15.25% 2024-05-06
General Dynamics 290.23 2.08 0.72% 37.74% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.02 0.46 0.28% -5.12% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 46.96 -0.11 -0.23% -17.41% 2024-05-06
Lockheed Martin 461.71 -0.37 -0.08% 2.38% 2024-05-06
Southwest Airlines 27.36 1.21 4.63% -7.55% 2024-05-06
Northrop Grumman 469.19 -16.34 -3.37% 6.10% 2024-05-06
Norfolk Southern 231.51 -3.79 -1.61% 13.52% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
United Airlines Holdings 53.67 2.03 3.92% 17.03% 2024-05-06
Union Pacific 239.47 4.64 1.98% 21.52% 2024-05-06
United Parcel Service 146.68 0.18 0.12% -15.36% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.63 -1.93 -1.71% 128.39% 2024-05-06

قیمت روز سال تاریخ
USND 16265 108.95 0.67% 32.70% 2024-05-06
US2000 2057 24.10 1.19% 17.25% 2024-05-06